| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| EUR/USD | 1.4270 | -0.0035 | -0.2412% | 1.4270 - 1.4336 | 1.2456 - 1.5144 | |
| USD/JPY | 93.3950 | -0.2000 | -0.2137% | 92.8450 - 93.6550 | 85.3650 - 101.4800 | |
| GBP/USD | 1.5977 | +0.0050 | +0.3108% | 1.5916 - 1.6039 | 1.3501 - 1.7043 | |
| AUD/USD | 0.9142 | -0.0042 | -0.4622% | 0.9124 - 0.9182 | 0.6246 - 0.9406 | |
| USD/CAD | 1.0364 | +0.0022 | +0.2079% | 1.0297 - 1.0386 | 1.0207 - 1.3068 | |
| USD/CHF | 1.0381 | +0.0033 | +0.3141% | 1.0329 - 1.0386 | 0.9910 - 1.1969 |
| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| USD/EUR | 0.7006 | +0.0016 | +0.2346% | 0.6976 - 0.7006 | 0.6603 - 0.8019 | |
| JPY/USD | 0.0107 | 0.0000 | +0.2247% | 0.0107 - 0.0108 | 0.0099 - 0.0117 | |
| USD/GBP | 0.6257 | -0.0022 | -0.3435% | 0.6236 - 0.6283 | 0.5868 - 0.7402 | |
| USD/AUD | 1.0937 | +0.0030 | +0.2789% | 1.0893 - 1.0956 | 1.0635 - 1.6003 | |
| CAD/USD | 0.9650 | -0.0015 | -0.1544% | 0.9633 - 0.9707 | 0.7654 - 0.9798 | |
| CHF/USD | 0.9636 | -0.0027 | -0.2746% | 0.9631 - 0.9679 | 0.8362 - 1.0080 |
| Currency Last Trade | USD $ N/A | JPY ¥ 8:09 AM ET | EUR € 8:08 AM ET | CAD $ 8:09 AM ET | GBP £ 8:08 AM ET | AUD $ 8:08 AM ET | CHF 8:09 AM ET |
|---|---|---|---|---|---|---|---|
| 1 USD $ | – | 93.3950 | 0.7006 | 1.0364 | 0.6257 | 1.0937 | 1.0381 |
| 1 JPY ¥ | 0.0107 | – | 0.0075 | 0.0111 | 0.0067 | 0.0117 | 0.0111 |
| 1 EUR € | 1.4273 | 133.3072 | – | 1.4793 | 0.8931 | 1.5611 | 1.4817 |
| 1 CAD $ | 0.9649 | 90.1148 | 0.6760 | – | 0.6037 | 1.0553 | 1.0016 |
| 1 GBP £ | 1.5982 | 149.2648 | 1.1197 | 1.6564 | – | 1.7480 | 1.6591 |
| 1 AUD $ | 0.9143 | 85.3936 | 0.6406 | 0.9476 | 0.5721 | – | 0.9492 |
| 1 CHF | 0.9633 | 89.9672 | 0.6749 | 0.9984 | 0.6027 | 1.0536 | – |
| Date | Time | Country | Event | For | Forecast | Actual |
|---|---|---|---|---|---|---|
| Jan 8, 2010 | 12:00 AM ET | ES | Ind output cal adj yy | Nov | -8.4 | -5.7 |
| Jan 8, 2010 | 12:00 AM ET | TR | Industrial production yy | Nov | 2 | -2.2 |
| Jan 8, 2010 | 12:30 AM ET | SE | Ind production yy | Nov | - | -12.6 |
| Jan 8, 2010 | 12:30 AM ET | DK | Retail Sales y/y | Nov | - | -2.8 |
| Jan 8, 2010 | 12:30 AM ET | SE | Ind production mm | Nov | - | 0.2 |
| Name | Price | Change | %Change |
|---|---|---|---|
| Crude Oil Feb 10 | 82.33 | -0.33 | -0.40% |
| Heating Oil Feb 10 | 2.18 | -0.01 | -0.35% |
| Natural Gas Feb 10 | 5.71 | -0.10 | -1.71% |
| Propane Gas Oct 09 | 0.99 | 0.00 | +0.32% |
| RBOB Gasoline Feb 10 | 2.13 | -0.01 | -0.26% |
| Name | Price | Change | %Change |
|---|---|---|---|
| Aluminum Oct 09 | 0.73 | -0.01 | -1.01% |
| Gold Jan 10 | 1,133.10 | 0.00 | 0.00% |
| Copper Jan 10 | 3.38 | -0.03 | -0.81% |
| Palladium Jan 10 | 422.95 | 0.00 | 0.00% |
| Platinum Jan 10 | 1,553.00 | 0.00 | 0.00% |
| Silver Jan 10 | 18.12 | -0.21 | -1.16% |
| Gold 100 oz. Feb 10 | 932.20 | 0.00 | 0.00% |
| Silver 5000 oz. Jan 10 | 13.32 | 0.00 | 0.00% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| YCL | 26.02 | 0.00 | 0.00% |
| ULE | 30.13 | 0.00 | 0.00% |
| XRU | 33.39 | 0.00 | 0.00% |
| AYT | 46.71 | 0.00 | 0.00% |
| CEW | 22.23 | 0.00 | 0.00% |
| PGD | 50.23 | 0.00 | 0.00% |
| URR | 33.65 | 0.00 | 0.00% |
| SZR | 27.83 | 0.00 | 0.00% |
| BNZ | 22.90 | 0.00 | 0.00% |
| JYF | 28.11 | 0.00 | 0.00% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| GDX | 49.10 | 0.00 | 0.00% |